Note: Data fields are tab separated. Use for non-commercial academic purposes permitted, provided you cite this as Ivo Welch, "NYSE Quotes, 1880, 1900, 1915," http://welch.econ.brown.edu/nyse1900.txt. A small donation to the UCLA Anderson finance area will permit a for-profit company to use this data for any commercial purposes. The same applies to use by academics for consulting. Please send email to ivo.welch@yale.edu. New Stock Exchange --- All Listed Companies, Official Quotations, Dec 31, 1880. ----------------------------------------------------------------------------------------------------------- Type Name Par TradingVol Price ----------------------------------------------------------------------------------------------------------- Bank America 100 30000 141 Bank Chase National 100 3000 121 Bank Citizens 25 20000 ? Bank Merchants 50 40000 131 1/2 Bank New York 100 20000 142 1/2 Bank Park 100 20000 145 1/2 Misc. American Union Telgraph 100 100000 70 1/2 Misc. Atlantic & Pacif. Telegraph 100 150000 33 3/4 Misc. Boston Land Co 10 80000 0 Misc. Canton Co, Balt 100 450000 50 Misc. Central N. Jersey Land Improve. 100 242030 29 1/2 Misc. Del. & Hudson Canal 100 200000 91 7/8 - 92 1/4 Misc. Pullman's Palace Car Co. 100 59382 136 Misc. Southern & Atl. Telegraph 25 34400 0 Misc. Sutro Tunnel Co. 10 200000 1 5/8 - 1 3/4 Misc. Western Union Telegraph 100 410494.2 80 7/8 - 81 Coal & Min. Consolidated Coal of Maryland 100 102500 37 1/8 - 39 Coal & Min. Homestake Mining Co. 100 100000 29 1/2 Coal & Min. Caribon Consol. Mining 10 100000 2 1/4 - 2 1/2 Coal & Min. Excelsior Water & Mining Co. 100 100000 6 3/8 Coal & Min. Standard Cons'd Gold Mining 100 100000 33 1/2 Coal & Min. Railroads Burlington, Ced R. & North 100 550000 73 - 75 1/2 Express American Express 100 180000 64 - 64 1/4 Express Wells Fargo Express 100 500000 117 Express Pacific Mail Steamship 100 200000 50 3/4 - 51 Railroads Northern Pacific Railroad 100 490000 33 1/4 - 34 Railroads Panama 100 70000 215 Railroads Union Pacific Railway 100 507622 112 1/4 - 112 1/2 Railroads Central of New Jersey 100 206000 83 3/4 - 83 7/8 Railroads Chesapeake & Ohio Railway 100 159061 24 - 24 1/2 Railroads Same-1 preferred 100 679780 34 1/4 - 34 3/8 Railroads Same-2 preferred 100 764631 25 1/2 - 26 ----------------------------------------------------------------------------------------------------------- New Stock Exchange --- All Listed Companies, Official Quotations, Dec 31, 1900. ----------------------------------------------------------------------------------------------------------- Type Name Par TradingVol Price ----------------------------------------------------------------------------------------------------------- Railroads Burlington Cedar Rap & Northern 100 715000 120 Railroads Canadian Pacif. 100 650000 92 1/2 Railroads Central of NJ 100 271398 146 - 146 1/4 Railroads Chesapeake & Ohio 100 605334 42 1/4 - 42 1/2 Railroads Chicago Great Western 100 213103 17 - 17 1/4 Railroads Erie 100 112347 25 - 25 1/4 Railroads Norfolk & Southern 100 200000 0 Railroads Pacific Coast Co. 100 680960 59 - 61 1/2 Railroads Pennsylvania 50 3000000 144 - 144 1/4 Railroads Reading Co. 50 1400000 25 - 25 1/4 Railroads Southern Pacific 100 197832 43 3/4 - 44 Railroads Union Pacific 100 959558 77 3/8 - 77 1/2 Railroads Wabash 100 280000 12 1/8 - 12 1/2 Manufacturing&Ind.Corps American Car & Foundry Co. 100 300000 22 - 22 3/8 Manufacturing&Ind.Corps American Cotton Oil Co. 100 300000 70 3/4 - 71 1/4 Manufacturing&Ind.Corps American Spirits Manuf. Co. 100 202371 n/a Manufacturing&Ind.Corps American Steel & Wire Co. 100 500000 44 3/4 - 44 7/8 Manufacturing&Ind.Corps American Tobacco Co. 50 1090000 111 3/4 - 112 Manufacturing&Ind.Corps Barney & Sm Car Co. 100 10000 n/a Manufacturing&Ind.Corps Federal Steel Co. 100 464843 77 - 77 3/4 Manufacturing&Ind.Corps Glucose Sugar Refining Co. 100 240, 273 47 1/2 - 48 Manufacturing&Ind.Corps International Paper Co. 100 174429 25 - 25 1/2 Manufacturing&Ind.Corps International Steam Pump Co. 100 122625 28 - 29 1/2 Manufacturing&Ind.Corps National Tube Co 100 400000 66 3/4 - 67 Manufacturing&Ind.Corps Pressed Steel Car Co. 100 125000 50 1/2 - 51 1/2 Manufacturing&Ind.Corps Standard Rope & Twine Co. 100 120000 5 1/4 - 5 1/2 Manufacturing&Ind.Corps The Pullman Co. 100 740000 201 1/2 Manufacturing&Ind.Corps United States Rubber Co. 100 235255 25 1/4 - 25 3/4 Express Cos. Adams Express 12000000 152 1/2 Express Cos. American Express 100 180000 187 1/2 Express Cos. United States Exp. 100 100000 57 1/2 Express Cos. Wells Fargo Exp. 100 80000 141 1/2 Street Railway Stocks Eighth Avenue NY 100 10000 400 (375 - 425) Street Railway Stocks Met West Side Elev Chic Tr Co. 100 749870 30 1/2 Street Railway Stocks Third Avenue NY 100 160000 120 1/2 Miscellaneous Homestake Mining 100 210000 75 Miscellaneous Manhattan Beach Company 100 50000 14 1/2 Miscellaneous North American Co. 100 397763 21 3/4 - 22 1/4 Miscellaneous Ontario Silver Mining Co. 100 150000 7 Miscellaneous Pacific Mail Steamship Co. 100 200000 43 1/2 Miscellaneous Texas Pacific Land Trust 100 88400 18 Coal & Iron American Coal 25 60000 188 Coal & Iron Colorado Fuel & Iron Co. 100 170000 55 - 55 3/4 Coal & Iron Maryland Coal Co prd. 100 187600 77 1/2 Coal & Iron New Central Coal Co. 20 50000 33 1/2 Gas & Electric Light Brooklyn Union Gas Co. 100 150000 179 Gas & Electric Light Consolidated Gas Co. 100 716128 196 1/2 Gas & Electric Light Laclede Gas Light Co. Of St. Louis 100 80000 73 1/2 - 76 Gas & Electric Light Peoples Gas & Light & Coke of Chicago 28668800 106 - 106 1/4 Telegraph & Telephones American District Telegraph 100 38450 35 1/2 Telegraph & Telephones American Tel & Cal Co. 100 140000 95 1/2 Telegraph & Telephones Commercial Cable Co. 100 133333 165 Telegraph & Telephones Western Union Telegraph 100 970000 82 1/2 - 82 3/4 ----------------------------------------------------------------------------------------------------------- New Stock Exchange --- All Listed Companies, Official Quotations, Dec 31, 1915. ----------------------------------------------------------------------------------------------------------- Type Name Par TradingVol Price ----------------------------------------------------------------------------------------------------------- Railroad Canada Southern 100 150000 58 1/2 - 61 1/2 Railroad Canadian Pacific 100 259994.4 182 5/8 - 188 Railroad Chesapeake & Ohio 100 627937 68 1/2 - 68 3/4 Railroad Erie 100 1123789 43 1/4 - 43 3/8 Railroad Norfolk & Western Ry 100 1123440 122 - 122 1/2 Railroad Northern Pacific Railway 100 2479998 117 7/8 - 118 1/4 Railroad Pacific Coast Co. 100 70000 45 - 70 Railroad Pennsylvania RR 50 250000000 59 - 59 1/4 Railroad Southern Railway 100 639595 23 - 23 1/2 Railroad Union Pacific 100 2229160 189 5/8 - 189 3/4 Railroad Wabash Ry Co. 100 3075200 16 1/2 - 16 3/4 Manf. & Indus. Corp. Stocks American Beet Sugar Co. 100 150000 69 1/2 Manf. & Indus. American Can Co. 100 400000 60 1/2 - 61 Manf. & Indus. American Car & Foundry Co 100 300000 77 3/4 - 78 1/4 Manf. & Indus. Am Coal Prods. Co. 100 300000 157 - 157 3/4 Manf. & Indus. Corp. Stocks American Cotton Oil Co. 100 202, 370 55 1/2 Manf. & Indus. American Hide & Leather Co. 100 112741 12 - 12 1/4 Manf. & Indus. American Locomotive Co 100 250000 69 - 69 1/2 Manf. & Indus. American Malt Co. 100 57432 8 1/2 - 9 1/3 Manf. & Indus. American Spirits Manf. & Indus. American Tobacco Co 100 402424 205 1/2 Manf. & Indus. Bethlehem Steel Corp. 100 140000 450 - 467 1/2 Manf. & Indus. Brown Shoe Co. Inc. 100 50000 47 1/2 Manf. & Indus. Butterick Co. 100 146, 472 28 1/2 - 31 Manf. & Indus. Central Leather Co. 100 396591 54 - 54 1/2 Manf. & Indus. Continental Can Co. Inc. 100 51790 84 - 85 1/4 Manf. & Indus. Crucible Steel Co. Of Amer. 100 250000 72 1/2 - 73 Manf. & Indus. Cuban-American Sugar Co. 100 71356 152 - 160 Manf. & Indus. Deere & Co. 100 378285 96 - 96 1/2 Manf. & Indus. Diamond Match Co. 100 169731 106 - 116 Manf. & Indus. Eastman Kodak Co. 100 195862 500 Manf. & Indus. Electric Storage Battery Co. 100 161294 64 1/2 - 67 Manf. & Indus. General Electric Co. 100 152073 174 Manf. & Indus. General Motors Co. 100 140398 475 - 500 Manf. & Indus. Goodrich Co. 100 600000 75 5/8 - 75 7/8 Manf. & Indus. Helme Co. 100 400000 150 - 195 Manf. & Indus. Ingersoll-Rand 100 39640 Manf. & Indus. International Paper Co. 100 174429 12 - 12 1/3 Manf. & Indus. Ligget & Meyers Tob Co. 100 214964 254 Manf. & Indus. Lorillard Co. 100 113067 182 1/2 Manf. & Indus. Manhattan Shirt Co. 100 50000 60 - 64 1/2 Manf. & Indus. Montgomery Ward & Co pfd. 100 50000 Manf. & Indus. National Biscuit Co. 100 292360 123 - 123 5/8 Manf. & Indus. National Cloak & Suit Co 100 120000 79 1/2 Manf. & Indus. National Lead Co. 100 207500 66 - 66 1/2 Manf. & Indus. New York Air Brake Co. 100 100000 139 1/2 Manf. & Indus. Pabst Brewing Co. Pfd 100 20000 86 Manf. & Indus. Pittsburgh Steel co. Pfd. 100 105000 96 1/2 Manf. & Indus. Pressed Steel Co. Pfd. 100 125000 64 1/2 Manf. & Indus. Pullman Co. 100 1200000 165 Manf. & Indus. Railway Steel Spring Co. 100 135000 44 1/2 Manf. & Indus. Republic Iron & Steel Co. 100 273520 55 1/3 - 55 1/2 Manf. & Indus. Rubber Goods Mfg Co. 100 Manf. & Indus. Sears-Roebuck 100 600000 187 1/2 - 188 1/2 Manf. & Indus. Standard Milling Co. 100 46000 89 1/2 Manf. & Indus. Studebaker Co. 100 299400 167 - 167 3/4 Manf. & Indus. Texas Co. 100 300000 233 1/2 Manf. & Indus. Tobacco Prod. 100 68080 101 Manf. & Indus. Underwood Typewriter Co. 100 85000 84 - 90 Manf. & Indus. United Bag & Paper Co. 100 160000 8 1/4 - 8 1/2 Manf. & Indus. United Cigar Manu. Co. 100 181040 63 Manf. & Indus. US Realty & Improvement 100 161628 39 1/4 Manf. & Indus. US Rubber Co. 100 860000 55 1/8 Manf. & Indus. US Steel Corp. 100 5084952 88 3/4 - 88 7/8 Manf. & Indus. Westinghouse Elec & MFG. 50 1667000 69 3/8 - 69 5/8 Express Companies Adams Exp. 100 120000 140 - 150 Express Companies American Exp. 100 180000 128 Express Companies US Express 100 100000 45 - 49 Express Companies Wells Fargo Express 100 239673 130 1/2 Mining Stocks Homestake 100 251160 124 Mining Stocks Ontario Silver Mining Co 100 150000 9 3/4 - 9 7/8 Miscellaneous Guggenheim Exploration Co. 25 400000 22 1/2 - 22 5/8 Miscellaneous Manhattan Beach Com. 100 50000 4 Miscellaneous May Depart. Stores Co. 100 150000 58 - 62 Miscellaneous United Dry Goods Comp. 100 144275 20 Miscellaneous Woolworth Co. 100 500000 119 1/2 Miscellaneous Coal & Iron Central Coal & Coke Co. 100 51250 Miscellaneous Gas & Electric Light Stocks Brooklyn Union Gas Co. 100 180000 133 Miscellaneous Consolidated Gas Co. 100 998165 143 3/4 - 144 1/4 Miscellaneous Laclede Gas Light of St. Louis 100 107000 128 1/2 - 129 1/4 Miscellaneous Peoples Gas Light & Coke of Ohio 100 884792 110 1/2 Miscellaneous Telegraph & Telephone American Tel & Cable Co. 100 140000 63 1/2 - 68 Miscellaneous American Tel & Tel 100 3800873 127 3/8 - 127 1/2 Miscellaneous North Western Telegraph 50 50000 51 Miscellaneous Pacific Tel & Tel Co. 100 180000 41 1/2 - 43 Miscellaneous Western Union Telegraph 100 997687 87 3/4 - 88 1/2 -----------------------------------------------------------------------------------------------------------